Wipro Futures F&O

Sector: Computer Services
582.75 INR 11.35 (1.99%)

As on: Mon 25 Nov, 2024 | 15:54:03

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 572.00
  • Open Price577.40
  • High Price588.20
  • Low Price573.85
  • Avg. Price581.16
  • Market Lot1.50 K
  • Contracts Traded15.88 K
  • Bid Qty1.50 K
  • Offer Qty1.50 K
  • Open Interest34.02 M
  • Open Int. Chg-3.52 M
  • Open Int. Chg %-9.15
  • Turnover (Lakhs)1.38 L
  • Rollover %37.32
  • Bid Price584.70
  • Offer Price585.25
  • Rollover Cost3.20
  • Spot Price582.45

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 575.05
  • Open Price580.70
  • High Price591.60
  • Low Price577.00
  • Avg. Price584.54
  • Market Lot1.50 K
  • Contracts Traded15.08 K
  • Bid Qty1.50 K
  • Offer Qty4.50 K
  • Open Interest20.01 M
  • Open Int. Chg15.77 M
  • Open Int. Chg %41.03
  • Turnover (Lakhs)1.32 L
  • Rollover %50.30
  • Bid Price587.75
  • Offer Price588.20
  • Rollover Cost0.00
  • Spot Price582.45

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 576.65
  • Open Price583.00
  • High Price592.00
  • Low Price578.70
  • Avg. Price586.17
  • Market Lot1.50 K
  • Contracts Traded251.00
  • Bid Qty1.50 K
  • Offer Qty3.00 K
  • Open Interest2.46 L
  • Open Int. Chg-6.00 K
  • Open Int. Chg %-0.01
  • Turnover (Lakhs)2.21 K
  • Rollover %98.80
  • Bid Price588.80
  • Offer Price589.70
  • Rollover Cost-0.79
  • Spot Price582.45
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts