Voltas Futures F&O

Sector: Misc. Capital Goods
1,649.10 INR -3.80 (-0.23%)

As on: Mon 25 Nov, 2024 | 15:40:00

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 1,655.70
  • Open Price1,686.50
  • High Price1,707.05
  • Low Price1,625.10
  • Avg. Price1,657.33
  • Market Lot300.00
  • Contracts Traded35.03 K
  • Bid Qty600.00
  • Offer Qty300.00
  • Open Interest7.70 M
  • Open Int. Chg-1.89 M
  • Open Int. Chg %-19.05
  • Turnover (Lakhs)1.74 L
  • Rollover %35.67
  • Bid Price1,636.00
  • Offer Price1,638.50
  • Rollover Cost7.54
  • Spot Price1,644.25

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 1,655.70
  • Open Price1,687.40
  • High Price1,706.50
  • Low Price1,633.15
  • Avg. Price1,659.53
  • Market Lot300.00
  • Contracts Traded24.38 K
  • Bid Qty3.00 K
  • Offer Qty300.00
  • Open Interest4.20 M
  • Open Int. Chg2.57 M
  • Open Int. Chg %25.92
  • Turnover (Lakhs)1.21 L
  • Rollover %50.40
  • Bid Price1,644.00
  • Offer Price1,646.90
  • Rollover Cost0.00
  • Spot Price1,644.25

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 1,657.70
  • Open Price1,694.30
  • High Price1,702.00
  • Low Price1,640.00
  • Avg. Price1,666.43
  • Market Lot300.00
  • Contracts Traded147.00
  • Bid Qty600.00
  • Offer Qty300.00
  • Open Interest68.70 K
  • Open Int. Chg15.30 K
  • Open Int. Chg %0.15
  • Turnover (Lakhs)734.89
  • Rollover %98.41
  • Bid Price1,645.10
  • Offer Price1,650.80
  • Rollover Cost-13.34
  • Spot Price1,644.25
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts