UPL Futures F&O

Sector: Chemical Manufacturing
569.05 INR 2.95 (0.52%)

As on: Mon 25 Nov, 2024 | 15:42:18

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 565.90
  • Open Price569.85
  • High Price577.95
  • Low Price566.00
  • Avg. Price572.76
  • Market Lot1.30 K
  • Contracts Traded10.04 K
  • Bid Qty9.10 K
  • Offer Qty1.30 K
  • Open Interest24.29 M
  • Open Int. Chg-1.72 M
  • Open Int. Chg %-6.20
  • Turnover (Lakhs)74.78 K
  • Rollover %29.64
  • Bid Price569.55
  • Offer Price570.75
  • Rollover Cost3.00
  • Spot Price568.55

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 568.55
  • Open Price576.10
  • High Price581.00
  • Low Price569.20
  • Avg. Price575.84
  • Market Lot1.30 K
  • Contracts Traded7.05 K
  • Bid Qty1.30 K
  • Offer Qty6.50 K
  • Open Interest10.02 M
  • Open Int. Chg5.56 M
  • Open Int. Chg %20.06
  • Turnover (Lakhs)52.80 K
  • Rollover %50.52
  • Bid Price572.75
  • Offer Price573.60
  • Rollover Cost0.00
  • Spot Price568.55

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 568.25
  • Open Price575.00
  • High Price581.30
  • Low Price570.80
  • Avg. Price576.29
  • Market Lot1.30 K
  • Contracts Traded98.00
  • Bid Qty1.30 K
  • Offer Qty1.30 K
  • Open Interest2.15 L
  • Open Int. Chg41.60 K
  • Open Int. Chg %0.15
  • Turnover (Lakhs)734.19
  • Rollover %97.94
  • Bid Price574.00
  • Offer Price575.35
  • Rollover Cost-1.60
  • Spot Price568.55
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts