TVS Motor Co Futures F&O

Sector: Recreational Products
2,414.00 INR 24.80 (1.04%)

As on: Fri 22 Nov, 2024 | 15:43:11

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 2,418.10
  • Open Price2,444.00
  • High Price2,488.80
  • Low Price2,444.00
  • Avg. Price2,471.15
  • Market Lot350.00
  • Contracts Traded9.59 K
  • Bid Qty2.80 K
  • Offer Qty350.00
  • Open Interest8.21 M
  • Open Int. Chg-98.00 K
  • Open Int. Chg %-1.16
  • Turnover (Lakhs)82.96 K
  • Rollover %23.99
  • Bid Price2,464.00
  • Offer Price2,465.95
  • Rollover Cost12.34
  • Spot Price2,458.00

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 2,430.75
  • Open Price2,477.00
  • High Price2,502.25
  • Low Price2,464.00
  • Avg. Price2,485.55
  • Market Lot350.00
  • Contracts Traded7.53 K
  • Bid Qty350.00
  • Offer Qty700.00
  • Open Interest2.58 M
  • Open Int. Chg1.96 M
  • Open Int. Chg %23.27
  • Turnover (Lakhs)65.54 K
  • Rollover %50.16
  • Bid Price2,476.55
  • Offer Price2,479.50
  • Rollover Cost0.00
  • Spot Price2,458.00

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 2,445.00
  • Open Price2,475.25
  • High Price2,514.90
  • Low Price2,475.25
  • Avg. Price2,493.23
  • Market Lot350.00
  • Contracts Traded34.00
  • Bid Qty350.00
  • Offer Qty700.00
  • Open Interest16.80 K
  • Open Int. Chg8.05 K
  • Open Int. Chg %0.09
  • Turnover (Lakhs)296.69
  • Rollover %99.35
  • Bid Price2,487.25
  • Offer Price2,494.95
  • Rollover Cost-14.05
  • Spot Price2,458.00
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts