Tata Power Futures F&O

Sector: Electric Utilities
412.50 INR -1.05 (-0.25%)

As on: Mon 25 Nov, 2024 | 15:57:08

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 413.65
  • Open Price420.90
  • High Price422.90
  • Low Price410.70
  • Avg. Price417.56
  • Market Lot1.35 K
  • Contracts Traded21.44 K
  • Bid Qty1.35 K
  • Offer Qty1.35 K
  • Open Interest46.09 M
  • Open Int. Chg-16.56 M
  • Open Int. Chg %-23.35
  • Turnover (Lakhs)1.21 L
  • Rollover %45.99
  • Bid Price410.85
  • Offer Price411.15
  • Rollover Cost2.44
  • Spot Price412.35

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 416.10
  • Open Price422.95
  • High Price425.65
  • Low Price413.35
  • Avg. Price419.75
  • Market Lot1.35 K
  • Contracts Traded20.01 K
  • Bid Qty1.35 K
  • Offer Qty2.70 K
  • Open Interest37.54 M
  • Open Int. Chg19.25 M
  • Open Int. Chg %27.16
  • Turnover (Lakhs)1.13 L
  • Rollover %51.11
  • Bid Price413.60
  • Offer Price413.90
  • Rollover Cost0.00
  • Spot Price412.35

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 418.65
  • Open Price426.75
  • High Price427.50
  • Low Price416.35
  • Avg. Price422.93
  • Market Lot1.35 K
  • Contracts Traded356.00
  • Bid Qty4.05 K
  • Offer Qty1.35 K
  • Open Interest1.72 M
  • Open Int. Chg2.97 L
  • Open Int. Chg %0.41
  • Turnover (Lakhs)2.03 K
  • Rollover %95.81
  • Bid Price416.05
  • Offer Price416.65
  • Rollover Cost-3.05
  • Spot Price412.35
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts