Tata Motors Futures F&O

Sector: Auto & Truck Manufacturers
796.80 INR 5.55 (0.70%)

As on: Mon 25 Nov, 2024 | 15:59:42

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 790.10
  • Open Price804.00
  • High Price810.15
  • Low Price792.45
  • Avg. Price800.82
  • Market Lot550.00
  • Contracts Traded53.72 K
  • Bid Qty1.10 K
  • Offer Qty550.00
  • Open Interest79.19 M
  • Open Int. Chg-34.65 K
  • Open Int. Chg %-0.04
  • Turnover (Lakhs)2.37 L
  • Rollover %32.32
  • Bid Price798.15
  • Offer Price798.70
  • Rollover Cost4.30
  • Spot Price796.60

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 794.95
  • Open Price812.00
  • High Price814.50
  • Low Price797.10
  • Avg. Price805.15
  • Market Lot550.00
  • Contracts Traded47.38 K
  • Bid Qty550.00
  • Offer Qty5.50 K
  • Open Interest34.99 M
  • Open Int. Chg18.73 M
  • Open Int. Chg %22.67
  • Turnover (Lakhs)2.10 L
  • Rollover %51.94
  • Bid Price802.60
  • Offer Price803.00
  • Rollover Cost0.00
  • Spot Price796.60

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 800.65
  • Open Price814.70
  • High Price819.00
  • Low Price803.00
  • Avg. Price810.47
  • Market Lot550.00
  • Contracts Traded1.43 K
  • Bid Qty550.00
  • Offer Qty4.95 K
  • Open Interest2.83 M
  • Open Int. Chg4.42 L
  • Open Int. Chg %0.53
  • Turnover (Lakhs)6.37 K
  • Rollover %93.03
  • Bid Price807.80
  • Offer Price808.20
  • Rollover Cost-5.14
  • Spot Price796.60
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts