Tata Consumer Futures F&O

Sector: Food Processing
955.75 INR 10.85 (1.15%)

As on: Mon 25 Nov, 2024 | 15:46:14

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 943.45
  • Open Price955.05
  • High Price961.45
  • Low Price946.75
  • Avg. Price953.99
  • Market Lot456.00
  • Contracts Traded12.60 K
  • Bid Qty912.00
  • Offer Qty912.00
  • Open Interest11.92 M
  • Open Int. Chg-9.95 L
  • Open Int. Chg %-7.32
  • Turnover (Lakhs)54.80 K
  • Rollover %30.83
  • Bid Price957.00
  • Offer Price957.70
  • Rollover Cost6.79
  • Spot Price955.60

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 948.90
  • Open Price965.60
  • High Price966.00
  • Low Price952.50
  • Avg. Price959.51
  • Market Lot456.00
  • Contracts Traded11.08 K
  • Bid Qty456.00
  • Offer Qty456.00
  • Open Interest5.23 M
  • Open Int. Chg3.92 M
  • Open Int. Chg %28.82
  • Turnover (Lakhs)48.49 K
  • Rollover %50.41
  • Bid Price963.00
  • Offer Price963.85
  • Rollover Cost0.00
  • Spot Price955.60

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 955.65
  • Open Price970.00
  • High Price972.05
  • Low Price960.00
  • Avg. Price965.85
  • Market Lot456.00
  • Contracts Traded117.00
  • Bid Qty456.00
  • Offer Qty912.00
  • Open Interest88.01 K
  • Open Int. Chg17.78 K
  • Open Int. Chg %0.13
  • Turnover (Lakhs)515.30
  • Rollover %98.37
  • Bid Price968.60
  • Offer Price970.35
  • Rollover Cost-6.20
  • Spot Price955.60
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts