Tata Consultancy Services Futures F&O

Sector: Software & Programming
4,315.10 INR 69.35 (1.63%)

As on: Mon 25 Nov, 2024 | 15:59:57

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 4,236.15
  • Open Price4,255.15
  • High Price4,332.15
  • Low Price4,255.00
  • Avg. Price4,294.68
  • Market Lot175.00
  • Contracts Traded37.32 K
  • Bid Qty175.00
  • Offer Qty700.00
  • Open Interest13.50 M
  • Open Int. Chg1.18 M
  • Open Int. Chg %8.88
  • Turnover (Lakhs)2.81 L
  • Rollover %28.37
  • Bid Price4,323.60
  • Offer Price4,327.00
  • Rollover Cost26.89
  • Spot Price4,315.10

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 4,260.30
  • Open Price4,249.45
  • High Price4,355.95
  • Low Price4,249.40
  • Avg. Price4,318.89
  • Market Lot175.00
  • Contracts Traded29.52 K
  • Bid Qty175.00
  • Offer Qty175.00
  • Open Interest5.28 M
  • Open Int. Chg3.88 M
  • Open Int. Chg %29.11
  • Turnover (Lakhs)2.23 L
  • Rollover %50.29
  • Bid Price4,350.05
  • Offer Price4,351.60
  • Rollover Cost0.00
  • Spot Price4,315.10

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 4,265.55
  • Open Price4,284.00
  • High Price4,365.50
  • Low Price4,284.00
  • Avg. Price4,327.45
  • Market Lot175.00
  • Contracts Traded296.00
  • Bid Qty700.00
  • Offer Qty175.00
  • Open Interest62.30 K
  • Open Int. Chg2.10 K
  • Open Int. Chg %0.01
  • Turnover (Lakhs)2.24 K
  • Rollover %98.84
  • Bid Price4,354.10
  • Offer Price4,361.85
  • Rollover Cost-8.94
  • Spot Price4,315.10
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts