Sun Pharmaceutical Industries Futures F&O

Sector: Biotechnology & Drugs
1,804.65 INR 6.85 (0.38%)

As on: Mon 25 Nov, 2024 | 15:48:46

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 1,795.50
  • Open Price1,842.85
  • High Price1,842.85
  • Low Price1,786.00
  • Avg. Price1,800.73
  • Market Lot350.00
  • Contracts Traded18.64 K
  • Bid Qty350.00
  • Offer Qty350.00
  • Open Interest17.37 M
  • Open Int. Chg1.08 M
  • Open Int. Chg %6.25
  • Turnover (Lakhs)1.17 L
  • Rollover %27.25
  • Bid Price1,804.75
  • Offer Price1,808.05
  • Rollover Cost10.54
  • Spot Price1,810.00

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 1,810.45
  • Open Price1,830.30
  • High Price1,833.95
  • Low Price1,796.20
  • Avg. Price1,811.14
  • Market Lot350.00
  • Contracts Traded16.81 K
  • Bid Qty350.00
  • Offer Qty4.55 K
  • Open Interest6.48 M
  • Open Int. Chg5.05 M
  • Open Int. Chg %29.21
  • Turnover (Lakhs)1.07 L
  • Rollover %50.10
  • Bid Price1,815.85
  • Offer Price1,818.00
  • Rollover Cost0.00
  • Spot Price1,810.00

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 1,818.60
  • Open Price1,824.80
  • High Price1,830.60
  • Low Price1,811.90
  • Avg. Price1,824.64
  • Market Lot350.00
  • Contracts Traded13.00
  • Bid Qty350.00
  • Offer Qty350.00
  • Open Interest26.60 K
  • Open Int. Chg3.50 K
  • Open Int. Chg %0.02
  • Turnover (Lakhs)83.02
  • Rollover %99.59
  • Bid Price1,826.25
  • Offer Price1,830.40
  • Rollover Cost6.09
  • Spot Price1,810.00
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts