State Bank Of India Futures F&O

Sector: Regional Banks
844.75 INR 28.70 (3.52%)

As on: Mon 25 Nov, 2024 | 15:53:14

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 814.60
  • Open Price827.70
  • High Price848.80
  • Low Price821.05
  • Avg. Price843.69
  • Market Lot750.00
  • Contracts Traded58.26 K
  • Bid Qty3.00 K
  • Offer Qty750.00
  • Open Interest92.93 M
  • Open Int. Chg1.74 M
  • Open Int. Chg %1.58
  • Turnover (Lakhs)3.69 L
  • Rollover %33.23
  • Bid Price846.30
  • Offer Price846.90
  • Rollover Cost5.40
  • Spot Price844.45

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 819.35
  • Open Price828.65
  • High Price853.60
  • Low Price828.65
  • Avg. Price848.96
  • Market Lot750.00
  • Contracts Traded41.94 K
  • Bid Qty750.00
  • Offer Qty1.50 K
  • Open Interest44.98 M
  • Open Int. Chg17.04 M
  • Open Int. Chg %15.57
  • Turnover (Lakhs)2.67 L
  • Rollover %50.69
  • Bid Price850.95
  • Offer Price851.70
  • Rollover Cost0.00
  • Spot Price844.45

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 824.45
  • Open Price841.70
  • High Price858.60
  • Low Price841.70
  • Avg. Price853.15
  • Market Lot750.00
  • Contracts Traded1.13 K
  • Bid Qty1.50 K
  • Offer Qty750.00
  • Open Interest1.27 M
  • Open Int. Chg-11.25 K
  • Open Int. Chg %-0.01
  • Turnover (Lakhs)7.25 K
  • Rollover %97.32
  • Bid Price856.00
  • Offer Price856.85
  • Rollover Cost-4.25
  • Spot Price844.45
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts