Samvardhana Motherson International Futures F&O

Sector: Auto & Truck Parts
165.65 INR 0.50 (0.30%)

As on: Mon 25 Nov, 2024 | 15:29:50

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 165.39
  • Open Price169.00
  • High Price171.29
  • Low Price164.35
  • Avg. Price166.80
  • Market Lot3.55 K
  • Contracts Traded12.81 K
  • Bid Qty3.55 K
  • Offer Qty3.30 L
  • Open Interest81.45 M
  • Open Int. Chg-13.24 M
  • Open Int. Chg %-13.65
  • Turnover (Lakhs)75.85 K
  • Rollover %26.67
  • Bid Price165.14
  • Offer Price165.40
  • Rollover Cost1.18
  • Spot Price165.20

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 166.31
  • Open Price169.95
  • High Price172.18
  • Low Price165.40
  • Avg. Price167.62
  • Market Lot3.55 K
  • Contracts Traded9.23 K
  • Bid Qty7.10 K
  • Offer Qty7.10 K
  • Open Interest28.43 M
  • Open Int. Chg17.06 M
  • Open Int. Chg %17.58
  • Turnover (Lakhs)54.91 K
  • Rollover %51.03
  • Bid Price166.21
  • Offer Price166.49
  • Rollover Cost0.00
  • Spot Price165.20

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 167.50
  • Open Price171.00
  • High Price173.09
  • Low Price166.75
  • Avg. Price170.16
  • Market Lot3.55 K
  • Contracts Traded191.00
  • Bid Qty3.55 K
  • Offer Qty14.20 K
  • Open Interest1.20 M
  • Open Int. Chg2.80 L
  • Open Int. Chg %0.28
  • Turnover (Lakhs)1.15 K
  • Rollover %96.11
  • Bid Price167.18
  • Offer Price167.66
  • Rollover Cost-0.86
  • Spot Price165.20
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts