RBL Bank Futures F&O

Sector: Regional Banks
158.35 INR 0.90 (0.57%)

As on: Mon 25 Nov, 2024 | 15:59:55

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 157.73
  • Open Price161.84
  • High Price163.33
  • Low Price157.85
  • Avg. Price160.17
  • Market Lot2.50 K
  • Contracts Traded8.29 K
  • Bid Qty2.50 K
  • Offer Qty10.00 K
  • Open Interest25.14 M
  • Open Int. Chg-10.68 M
  • Open Int. Chg %-24.99
  • Turnover (Lakhs)33.19 K
  • Rollover %59.33
  • Bid Price158.68
  • Offer Price158.98
  • Rollover Cost0.10
  • Spot Price158.31

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 158.65
  • Open Price163.00
  • High Price164.22
  • Low Price158.27
  • Avg. Price160.72
  • Market Lot2.50 K
  • Contracts Traded8.97 K
  • Bid Qty2.50 K
  • Offer Qty12.50 K
  • Open Interest35.78 M
  • Open Int. Chg12.65 M
  • Open Int. Chg %29.60
  • Turnover (Lakhs)36.05 K
  • Rollover %50.62
  • Bid Price159.02
  • Offer Price159.18
  • Rollover Cost0.00
  • Spot Price158.31

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 159.62
  • Open Price163.49
  • High Price165.19
  • Low Price159.58
  • Avg. Price162.41
  • Market Lot2.50 K
  • Contracts Traded164.00
  • Bid Qty2.50 K
  • Offer Qty2.50 K
  • Open Interest9.07 L
  • Open Int. Chg75.00 K
  • Open Int. Chg %0.17
  • Turnover (Lakhs)665.88
  • Rollover %97.58
  • Bid Price160.10
  • Offer Price160.28
  • Rollover Cost-1.21
  • Spot Price158.31
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts