PVR Inox Futures F&O

Sector: Motion Pictures
1,482.90 INR 16.80 (1.15%)

As on: Mon 25 Nov, 2024 | 15:29:00

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 1,468.65
  • Open Price1,482.65
  • High Price1,500.95
  • Low Price1,478.85
  • Avg. Price1,491.54
  • Market Lot407.00
  • Contracts Traded4.15 K
  • Bid Qty407.00
  • Offer Qty407.00
  • Open Interest2.64 M
  • Open Int. Chg-1.02 M
  • Open Int. Chg %-27.72
  • Turnover (Lakhs)25.20 K
  • Rollover %37.65
  • Bid Price1,487.20
  • Offer Price1,491.55
  • Rollover Cost7.29
  • Spot Price1,483.95

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 1,475.65
  • Open Price1,490.35
  • High Price1,506.95
  • Low Price1,484.05
  • Avg. Price1,497.96
  • Market Lot407.00
  • Contracts Traded3.81 K
  • Bid Qty407.00
  • Offer Qty407.00
  • Open Interest1.55 M
  • Open Int. Chg7.68 L
  • Open Int. Chg %20.85
  • Turnover (Lakhs)23.25 K
  • Rollover %50.69
  • Bid Price1,494.00
  • Offer Price1,495.85
  • Rollover Cost0.00
  • Spot Price1,483.95

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 1,481.65
  • Open Price1,501.00
  • High Price1,511.00
  • Low Price1,492.00
  • Avg. Price1,504.48
  • Market Lot407.00
  • Contracts Traded59.00
  • Bid Qty814.00
  • Offer Qty407.00
  • Open Interest43.96 K
  • Open Int. Chg8.95 K
  • Open Int. Chg %0.24
  • Turnover (Lakhs)361.27
  • Rollover %97.31
  • Bid Price1,498.00
  • Offer Price1,503.75
  • Rollover Cost-7.79
  • Spot Price1,483.95
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts