Punjab National Bank Futures F&O

Sector: Regional Banks
104.10 INR 4.28 (4.29%)

As on: Mon 25 Nov, 2024 | 15:59:16

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 99.87
  • Open Price102.89
  • High Price105.62
  • Low Price102.89
  • Avg. Price104.62
  • Market Lot8.00 K
  • Contracts Traded12.08 K
  • Bid Qty16.00 K
  • Offer Qty16.00 K
  • Open Interest205.49 M
  • Open Int. Chg-7.39 M
  • Open Int. Chg %-2.98
  • Turnover (Lakhs)1.01 L
  • Rollover %40.06
  • Bid Price104.45
  • Offer Price104.55
  • Rollover Cost0.56
  • Spot Price104.11

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 100.45
  • Open Price103.37
  • High Price106.22
  • Low Price103.36
  • Avg. Price105.24
  • Market Lot8.00 K
  • Contracts Traded10.74 K
  • Bid Qty8.00 K
  • Offer Qty32.00 K
  • Open Interest132.26 M
  • Open Int. Chg45.61 M
  • Open Int. Chg %18.41
  • Turnover (Lakhs)90.44 K
  • Rollover %50.94
  • Bid Price105.12
  • Offer Price105.20
  • Rollover Cost0.00
  • Spot Price104.11

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 101.09
  • Open Price104.60
  • High Price106.80
  • Low Price104.50
  • Avg. Price105.86
  • Market Lot8.00 K
  • Contracts Traded251.00
  • Bid Qty8.00 K
  • Offer Qty48.00 K
  • Open Interest5.10 M
  • Open Int. Chg6.96 L
  • Open Int. Chg %0.28
  • Turnover (Lakhs)2.13 K
  • Rollover %96.41
  • Bid Price105.72
  • Offer Price105.89
  • Rollover Cost-0.57
  • Spot Price104.11
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts