Pidilite Industries Futures F&O

Sector: Chemical Manufacturing
2,995.45 INR 36.85 (1.25%)

As on: Mon 25 Nov, 2024 | 15:29:43

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 2,960.25
  • Open Price2,989.40
  • High Price3,033.20
  • Low Price2,962.45
  • Avg. Price2,994.19
  • Market Lot250.00
  • Contracts Traded3.91 K
  • Bid Qty250.00
  • Offer Qty250.00
  • Open Interest2.02 M
  • Open Int. Chg-1.16 L
  • Open Int. Chg %-5.17
  • Turnover (Lakhs)29.29 K
  • Rollover %30.20
  • Bid Price2,996.00
  • Offer Price2,998.00
  • Rollover Cost18.09
  • Spot Price2,988.45

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 2,977.00
  • Open Price3,006.80
  • High Price3,051.65
  • Low Price2,981.10
  • Avg. Price3,012.07
  • Market Lot250.00
  • Contracts Traded4.05 K
  • Bid Qty500.00
  • Offer Qty250.00
  • Open Interest8.66 L
  • Open Int. Chg6.40 L
  • Open Int. Chg %28.51
  • Turnover (Lakhs)30.47 K
  • Rollover %50.20
  • Bid Price3,012.20
  • Offer Price3,016.85
  • Rollover Cost0.00
  • Spot Price2,988.45

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 2,994.50
  • Open Price3,024.00
  • High Price3,060.00
  • Low Price3,016.60
  • Avg. Price3,036.06
  • Market Lot250.00
  • Contracts Traded11.00
  • Bid Qty1.25 K
  • Offer Qty500.00
  • Open Interest7.00 K
  • Open Int. Chg500.00
  • Open Int. Chg %0.02
  • Turnover (Lakhs)83.49
  • Rollover %99.20
  • Bid Price3,023.95
  • Offer Price3,035.95
  • Rollover Cost-45.15
  • Spot Price2,988.45
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts