Persistent Systems Futures F&O

Sector: Software & Programming
5,916.60 INR 125.70 (2.17%)

As on: Mon 25 Nov, 2024 | 15:40:54

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 5,804.75
  • Open Price5,800.95
  • High Price5,942.00
  • Low Price5,799.80
  • Avg. Price5,899.47
  • Market Lot100.00
  • Contracts Traded9.37 K
  • Bid Qty100.00
  • Offer Qty100.00
  • Open Interest1.29 M
  • Open Int. Chg-62.60 K
  • Open Int. Chg %-4.21
  • Turnover (Lakhs)55.30 K
  • Rollover %40.59
  • Bid Price5,930.15
  • Offer Price5,941.45
  • Rollover Cost36.84
  • Spot Price5,917.70

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 5,839.15
  • Open Price5,875.60
  • High Price5,975.95
  • Low Price5,835.00
  • Avg. Price5,937.34
  • Market Lot100.00
  • Contracts Traded8.71 K
  • Bid Qty200.00
  • Offer Qty300.00
  • Open Interest8.73 L
  • Open Int. Chg5.03 L
  • Open Int. Chg %33.89
  • Turnover (Lakhs)51.73 K
  • Rollover %50.24
  • Bid Price5,970.00
  • Offer Price5,974.00
  • Rollover Cost0.00
  • Spot Price5,917.70

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 5,843.60
  • Open Price5,860.00
  • High Price5,983.80
  • Low Price5,860.00
  • Avg. Price5,929.17
  • Market Lot100.00
  • Contracts Traded89.00
  • Bid Qty200.00
  • Offer Qty100.00
  • Open Interest8.60 K
  • Open Int. Chg1.10 K
  • Open Int. Chg %0.07
  • Turnover (Lakhs)527.69
  • Rollover %99.03
  • Bid Price5,969.05
  • Offer Price5,984.75
  • Rollover Cost-10.15
  • Spot Price5,917.70
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts