P I Industries Futures F&O

Sector: Chemical Manufacturing
4,130.60 INR 15.45 (0.38%)

As on: Mon 25 Nov, 2024 | 15:29:00

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 4,127.25
  • Open Price4,125.45
  • High Price4,226.00
  • Low Price4,119.65
  • Avg. Price4,169.32
  • Market Lot125.00
  • Contracts Traded7.63 K
  • Bid Qty125.00
  • Offer Qty125.00
  • Open Interest1.09 M
  • Open Int. Chg-2.36 L
  • Open Int. Chg %-17.52
  • Turnover (Lakhs)39.75 K
  • Rollover %28.40
  • Bid Price4,135.00
  • Offer Price4,141.15
  • Rollover Cost23.39
  • Spot Price4,131.00

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 4,139.05
  • Open Price4,156.60
  • High Price4,243.90
  • Low Price4,140.25
  • Avg. Price4,185.43
  • Market Lot125.00
  • Contracts Traded5.74 K
  • Bid Qty250.00
  • Offer Qty125.00
  • Open Interest4.30 L
  • Open Int. Chg2.82 L
  • Open Int. Chg %20.94
  • Turnover (Lakhs)30.05 K
  • Rollover %50.18
  • Bid Price4,156.75
  • Offer Price4,163.90
  • Rollover Cost0.00
  • Spot Price4,131.00

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 4,169.50
  • Open Price4,188.05
  • High Price4,238.00
  • Low Price4,160.80
  • Avg. Price4,201.60
  • Market Lot125.00
  • Contracts Traded19.00
  • Bid Qty500.00
  • Offer Qty250.00
  • Open Interest3.13 K
  • Open Int. Chg-375.00
  • Open Int. Chg %-0.02
  • Turnover (Lakhs)99.78
  • Rollover %99.28
  • Bid Price4,154.85
  • Offer Price4,189.35
  • Rollover Cost3.09
  • Spot Price4,131.00
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts