Oil & Natural Gas Corporation Futures F&O

Sector: Oil & Gas Operations
257.95 INR 12.50 (5.09%)

As on: Mon 25 Nov, 2024 | 15:59:19

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 245.65
  • Open Price248.00
  • High Price260.40
  • Low Price248.00
  • Avg. Price257.32
  • Market Lot1.93 K
  • Contracts Traded28.13 K
  • Bid Qty3.85 K
  • Offer Qty3.85 K
  • Open Interest99.51 M
  • Open Int. Chg2.87 M
  • Open Int. Chg %2.83
  • Turnover (Lakhs)1.39 L
  • Rollover %26.14
  • Bid Price258.50
  • Offer Price258.85
  • Rollover Cost1.44
  • Spot Price257.90

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 247.05
  • Open Price248.50
  • High Price261.80
  • Low Price248.50
  • Avg. Price259.13
  • Market Lot1.93 K
  • Contracts Traded18.88 K
  • Bid Qty1.93 K
  • Offer Qty1.93 K
  • Open Interest34.43 M
  • Open Int. Chg19.05 M
  • Open Int. Chg %18.84
  • Turnover (Lakhs)94.19 K
  • Rollover %50.57
  • Bid Price259.85
  • Offer Price260.35
  • Rollover Cost0.00
  • Spot Price257.90

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 248.75
  • Open Price254.00
  • High Price263.00
  • Low Price254.00
  • Avg. Price259.64
  • Market Lot1.93 K
  • Contracts Traded352.00
  • Bid Qty1.93 K
  • Offer Qty1.93 K
  • Open Interest7.99 L
  • Open Int. Chg1.93 K
  • Open Int. Chg %0.00
  • Turnover (Lakhs)1.76 K
  • Rollover %97.78
  • Bid Price261.70
  • Offer Price262.00
  • Rollover Cost-1.44
  • Spot Price257.90
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts