NTPC Futures F&O

Sector: Electric Utilities
368.65 INR 2.95 (0.81%)

As on: Mon 25 Nov, 2024 | 15:59:57

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 365.20
  • Open Price374.80
  • High Price376.95
  • Low Price367.95
  • Avg. Price372.13
  • Market Lot1.50 K
  • Contracts Traded25.61 K
  • Bid Qty1.50 K
  • Offer Qty1.50 K
  • Open Interest96.57 M
  • Open Int. Chg1.74 M
  • Open Int. Chg %1.63
  • Turnover (Lakhs)1.43 L
  • Rollover %31.09
  • Bid Price368.75
  • Offer Price369.40
  • Rollover Cost2.60
  • Spot Price368.40

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 367.60
  • Open Price377.00
  • High Price379.30
  • Low Price370.00
  • Avg. Price374.00
  • Market Lot1.50 K
  • Contracts Traded21.98 K
  • Bid Qty1.50 K
  • Offer Qty1.50 K
  • Open Interest43.08 M
  • Open Int. Chg26.62 M
  • Open Int. Chg %25.02
  • Turnover (Lakhs)1.23 L
  • Rollover %50.28
  • Bid Price371.25
  • Offer Price371.55
  • Rollover Cost0.00
  • Spot Price368.40

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 369.50
  • Open Price380.40
  • High Price381.00
  • Low Price372.85
  • Avg. Price377.06
  • Market Lot1.50 K
  • Contracts Traded127.00
  • Bid Qty3.00 K
  • Offer Qty3.00 K
  • Open Interest4.96 L
  • Open Int. Chg54.00 K
  • Open Int. Chg %0.05
  • Turnover (Lakhs)718.29
  • Rollover %98.87
  • Bid Price373.20
  • Offer Price374.00
  • Rollover Cost-2.14
  • Spot Price368.40
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts