NMDC Futures F&O

Sector: Metal Mining
226.80 INR 6.10 (2.76%)

As on: Mon 25 Nov, 2024 | 15:50:06

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 220.81
  • Open Price224.38
  • High Price227.77
  • Low Price223.63
  • Avg. Price225.77
  • Market Lot4.50 K
  • Contracts Traded5.59 K
  • Bid Qty4.50 K
  • Offer Qty9.00 K
  • Open Interest50.71 M
  • Open Int. Chg-13.95 M
  • Open Int. Chg %-19.59
  • Turnover (Lakhs)56.75 K
  • Rollover %38.82
  • Bid Price226.93
  • Offer Price227.00
  • Rollover Cost1.22
  • Spot Price226.80

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 222.05
  • Open Price224.20
  • High Price228.94
  • Low Price224.20
  • Avg. Price226.94
  • Market Lot4.50 K
  • Contracts Traded4.49 K
  • Bid Qty4.50 K
  • Offer Qty4.50 K
  • Open Interest29.91 M
  • Open Int. Chg9.98 M
  • Open Int. Chg %14.02
  • Turnover (Lakhs)45.80 K
  • Rollover %51.82
  • Bid Price228.20
  • Offer Price228.29
  • Rollover Cost0.00
  • Spot Price226.80

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 223.74
  • Open Price228.09
  • High Price230.20
  • Low Price226.76
  • Avg. Price228.49
  • Market Lot4.50 K
  • Contracts Traded117.00
  • Bid Qty18.00 K
  • Offer Qty4.50 K
  • Open Interest2.27 M
  • Open Int. Chg1.13 L
  • Open Int. Chg %0.15
  • Turnover (Lakhs)1.20 K
  • Rollover %93.40
  • Bid Price229.44
  • Offer Price229.79
  • Rollover Cost-1.45
  • Spot Price226.80
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts