Nestle India Futures F&O

Sector: Food Processing
2,260.75 INR 12.60 (0.56%)

As on: Mon 25 Nov, 2024 | 15:56:51

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 2,243.40
  • Open Price2,265.00
  • High Price2,286.05
  • Low Price2,243.00
  • Avg. Price2,273.59
  • Market Lot200.00
  • Contracts Traded20.88 K
  • Bid Qty400.00
  • Offer Qty600.00
  • Open Interest7.94 M
  • Open Int. Chg1.68 L
  • Open Int. Chg %2.11
  • Turnover (Lakhs)94.94 K
  • Rollover %30.55
  • Bid Price2,265.00
  • Offer Price2,267.15
  • Rollover Cost10.75
  • Spot Price2,256.95

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 2,255.70
  • Open Price2,272.95
  • High Price2,294.55
  • Low Price2,261.10
  • Avg. Price2,283.32
  • Market Lot200.00
  • Contracts Traded17.91 K
  • Bid Qty200.00
  • Offer Qty200.00
  • Open Interest3.45 M
  • Open Int. Chg2.47 M
  • Open Int. Chg %31.15
  • Turnover (Lakhs)81.81 K
  • Rollover %50.33
  • Bid Price2,272.90
  • Offer Price2,277.70
  • Rollover Cost0.00
  • Spot Price2,256.95

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 2,266.60
  • Open Price2,289.95
  • High Price2,306.20
  • Low Price2,280.00
  • Avg. Price2,293.02
  • Market Lot200.00
  • Contracts Traded103.00
  • Bid Qty200.00
  • Offer Qty200.00
  • Open Interest47.20 K
  • Open Int. Chg7.80 K
  • Open Int. Chg %0.09
  • Turnover (Lakhs)472.36
  • Rollover %98.66
  • Bid Price2,284.15
  • Offer Price2,292.00
  • Rollover Cost-4.59
  • Spot Price2,256.95
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts