Muthoot Finance Futures F&O

Sector: Consumer Financial Services
1,943.65 INR 17.05 (0.88%)

As on: Mon 25 Nov, 2024 | 15:29:23

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 1,925.10
  • Open Price1,937.00
  • High Price1,953.45
  • Low Price1,920.20
  • Avg. Price1,935.97
  • Market Lot275.00
  • Contracts Traded6.19 K
  • Bid Qty275.00
  • Offer Qty550.00
  • Open Interest3.58 M
  • Open Int. Chg-9.80 L
  • Open Int. Chg %-20.62
  • Turnover (Lakhs)32.93 K
  • Rollover %27.47
  • Bid Price1,932.60
  • Offer Price1,934.95
  • Rollover Cost11.20
  • Spot Price1,934.70

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 1,936.85
  • Open Price1,981.20
  • High Price1,981.20
  • Low Price1,930.20
  • Avg. Price1,947.83
  • Market Lot275.00
  • Contracts Traded5.16 K
  • Bid Qty550.00
  • Offer Qty275.00
  • Open Interest1.35 M
  • Open Int. Chg9.85 L
  • Open Int. Chg %20.74
  • Turnover (Lakhs)27.62 K
  • Rollover %50.19
  • Bid Price1,944.50
  • Offer Price1,946.90
  • Rollover Cost0.00
  • Spot Price1,934.70

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 1,945.00
  • Open Price1,950.00
  • High Price1,968.50
  • Low Price1,950.00
  • Avg. Price1,963.86
  • Market Lot275.00
  • Contracts Traded21.00
  • Bid Qty1.10 K
  • Offer Qty1.10 K
  • Open Interest10.45 K
  • Open Int. Chg2.20 K
  • Open Int. Chg %0.04
  • Turnover (Lakhs)113.41
  • Rollover %99.23
  • Bid Price1,949.05
  • Offer Price1,958.70
  • Rollover Cost-14.40
  • Spot Price1,934.70
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts