Multi Commodity Exchange Of India Futures F&O

Sector: Investment Services
6,117.90 INR -81.85 (-1.32%)

As on: Mon 25 Nov, 2024 | 15:52:41

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 6,214.60
  • Open Price6,290.00
  • High Price6,338.95
  • Low Price6,112.00
  • Avg. Price6,214.35
  • Market Lot100.00
  • Contracts Traded5.60 K
  • Bid Qty100.00
  • Offer Qty100.00
  • Open Interest1.11 M
  • Open Int. Chg-1.94 L
  • Open Int. Chg %-14.54
  • Turnover (Lakhs)34.78 K
  • Rollover %28.35
  • Bid Price6,112.40
  • Offer Price6,122.45
  • Rollover Cost33.00
  • Spot Price6,116.10

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 6,240.90
  • Open Price6,324.45
  • High Price6,373.05
  • Low Price6,145.05
  • Avg. Price6,245.74
  • Market Lot100.00
  • Contracts Traded3.95 K
  • Bid Qty100.00
  • Offer Qty100.00
  • Open Interest4.33 L
  • Open Int. Chg2.35 L
  • Open Int. Chg %17.58
  • Turnover (Lakhs)24.65 K
  • Rollover %50.48
  • Bid Price6,148.05
  • Offer Price6,158.35
  • Rollover Cost0.00
  • Spot Price6,116.10

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 6,250.00
  • Open Price6,280.00
  • High Price6,341.95
  • Low Price6,180.00
  • Avg. Price6,275.00
  • Market Lot100.00
  • Contracts Traded17.00
  • Bid Qty100.00
  • Offer Qty200.00
  • Open Interest8.40 K
  • Open Int. Chg600.00
  • Open Int. Chg %0.04
  • Turnover (Lakhs)106.67
  • Rollover %98.13
  • Bid Price6,160.80
  • Offer Price6,181.25
  • Rollover Cost-25.00
  • Spot Price6,116.10
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts