Mphasis Futures F&O

Sector: Software & Programming
2,996.60 INR 114.25 (3.96%)

As on: Mon 25 Nov, 2024 | 15:29:51

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 2,882.30
  • Open Price2,924.90
  • High Price2,990.95
  • Low Price2,890.55
  • Avg. Price2,936.01
  • Market Lot275.00
  • Contracts Traded8.19 K
  • Bid Qty1.93 K
  • Offer Qty275.00
  • Open Interest3.73 M
  • Open Int. Chg-1.46 L
  • Open Int. Chg %-3.56
  • Turnover (Lakhs)66.16 K
  • Rollover %28.30
  • Bid Price2,980.00
  • Offer Price2,985.85
  • Rollover Cost12.94
  • Spot Price2,982.40

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 2,896.00
  • Open Price2,948.00
  • High Price3,006.90
  • Low Price2,905.05
  • Avg. Price2,953.03
  • Market Lot275.00
  • Contracts Traded6.38 K
  • Bid Qty825.00
  • Offer Qty275.00
  • Open Interest1.46 M
  • Open Int. Chg1.06 M
  • Open Int. Chg %25.96
  • Turnover (Lakhs)51.77 K
  • Rollover %50.18
  • Bid Price2,994.20
  • Offer Price2,998.00
  • Rollover Cost0.00
  • Spot Price2,982.40

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 2,913.00
  • Open Price2,935.15
  • High Price3,012.10
  • Low Price2,929.75
  • Avg. Price2,973.72
  • Market Lot275.00
  • Contracts Traded20.00
  • Bid Qty550.00
  • Offer Qty275.00
  • Open Interest11.00 K
  • Open Int. Chg2.20 K
  • Open Int. Chg %0.05
  • Turnover (Lakhs)163.55
  • Rollover %99.25
  • Bid Price3,006.75
  • Offer Price3,015.40
  • Rollover Cost-14.15
  • Spot Price2,982.40
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts