Max Financial Services Futures F&O

Sector: Insurance (Accident & Health)
1,170.30 INR 3.40 (0.29%)

As on: Mon 25 Nov, 2024 | 15:29:54

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 1,168.45
  • Open Price1,175.40
  • High Price1,206.60
  • Low Price1,163.75
  • Avg. Price1,178.84
  • Market Lot800.00
  • Contracts Traded2.62 K
  • Bid Qty800.00
  • Offer Qty800.00
  • Open Interest3.13 M
  • Open Int. Chg-6.25 L
  • Open Int. Chg %-16.59
  • Turnover (Lakhs)24.75 K
  • Rollover %23.44
  • Bid Price1,167.40
  • Offer Price1,170.85
  • Rollover Cost5.75
  • Spot Price1,168.60

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 1,172.30
  • Open Price1,198.65
  • High Price1,198.65
  • Low Price1,169.10
  • Avg. Price1,184.65
  • Market Lot800.00
  • Contracts Traded1.73 K
  • Bid Qty800.00
  • Offer Qty800.00
  • Open Interest9.45 L
  • Open Int. Chg6.15 L
  • Open Int. Chg %16.34
  • Turnover (Lakhs)16.41 K
  • Rollover %50.35
  • Bid Price1,172.10
  • Offer Price1,175.35
  • Rollover Cost0.00
  • Spot Price1,168.60

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 1,169.45
  • Open Price1,191.40
  • High Price1,192.00
  • Low Price1,170.10
  • Avg. Price1,188.42
  • Market Lot800.00
  • Contracts Traded8.00
  • Bid Qty800.00
  • Offer Qty800.00
  • Open Interest13.60 K
  • Open Int. Chg2.40 K
  • Open Int. Chg %0.06
  • Turnover (Lakhs)76.05
  • Rollover %98.60
  • Bid Price1,170.35
  • Offer Price1,176.25
  • Rollover Cost5.15
  • Spot Price1,168.60
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts