Maruti Suzuki India Futures F&O

Sector: Auto & Truck Manufacturers
11,026.70 INR -54.75 (-0.49%)

As on: Mon 25 Nov, 2024 | 15:54:09

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 11,082.70
  • Open Price11,244.65
  • High Price11,244.70
  • Low Price11,010.10
  • Avg. Price11,134.80
  • Market Lot50.00
  • Contracts Traded23.10 K
  • Bid Qty50.00
  • Offer Qty50.00
  • Open Interest3.22 M
  • Open Int. Chg94.00 K
  • Open Int. Chg %2.84
  • Turnover (Lakhs)1.29 L
  • Rollover %26.81
  • Bid Price11,020.50
  • Offer Price11,055.80
  • Rollover Cost57.80
  • Spot Price11,025.15

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 11,135.80
  • Open Price11,260.00
  • High Price11,399.95
  • Low Price11,066.90
  • Avg. Price11,186.40
  • Market Lot50.00
  • Contracts Traded22.62 K
  • Bid Qty50.00
  • Offer Qty50.00
  • Open Interest1.17 M
  • Open Int. Chg8.61 L
  • Open Int. Chg %26.06
  • Turnover (Lakhs)1.27 L
  • Rollover %50.26
  • Bid Price11,086.25
  • Offer Price11,111.60
  • Rollover Cost0.00
  • Spot Price11,025.15

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 11,207.75
  • Open Price11,359.30
  • High Price11,359.30
  • Low Price11,141.25
  • Avg. Price11,287.91
  • Market Lot50.00
  • Contracts Traded141.00
  • Bid Qty50.00
  • Offer Qty50.00
  • Open Interest12.50 K
  • Open Int. Chg2.70 K
  • Open Int. Chg %0.08
  • Turnover (Lakhs)795.79
  • Rollover %98.95
  • Bid Price11,155.70
  • Offer Price11,185.20
  • Rollover Cost-34.69
  • Spot Price11,025.15
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts