Mahindra & Mahindra Futures F&O

Sector: Constr. & Agric. Machinery
3,044.80 INR 31.80 (1.06%)

As on: Mon 25 Nov, 2024 | 15:46:55

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 3,016.20
  • Open Price3,070.00
  • High Price3,150.00
  • Low Price3,025.80
  • Avg. Price3,084.54
  • Market Lot175.00
  • Contracts Traded57.90 K
  • Bid Qty175.00
  • Offer Qty1.05 K
  • Open Interest19.84 M
  • Open Int. Chg1.86 M
  • Open Int. Chg %9.34
  • Turnover (Lakhs)3.13 L
  • Rollover %26.63
  • Bid Price3,046.05
  • Offer Price3,050.75
  • Rollover Cost18.90
  • Spot Price3,045.60

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 3,032.55
  • Open Price3,096.45
  • High Price3,164.95
  • Low Price3,042.50
  • Avg. Price3,097.72
  • Market Lot175.00
  • Contracts Traded42.90 K
  • Bid Qty175.00
  • Offer Qty350.00
  • Open Interest7.13 M
  • Open Int. Chg5.63 M
  • Open Int. Chg %28.26
  • Turnover (Lakhs)2.33 L
  • Rollover %50.24
  • Bid Price3,064.05
  • Offer Price3,069.65
  • Rollover Cost0.00
  • Spot Price3,045.60

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 3,049.85
  • Open Price3,170.00
  • High Price3,180.10
  • Low Price3,063.25
  • Avg. Price3,120.64
  • Market Lot175.00
  • Contracts Traded378.00
  • Bid Qty350.00
  • Offer Qty350.00
  • Open Interest70.00 K
  • Open Int. Chg25.20 K
  • Open Int. Chg %0.12
  • Turnover (Lakhs)2.06 K
  • Rollover %99.03
  • Bid Price3,076.30
  • Offer Price3,089.50
  • Rollover Cost-24.69
  • Spot Price3,045.60
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts