Mahindra & Mahindra Financial Futures F&O

Sector: Consumer Financial Services
271.00 INR 7.45 (2.83%)

As on: Mon 25 Nov, 2024 | 15:29:58

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 262.50
  • Open Price266.05
  • High Price278.00
  • Low Price264.90
  • Avg. Price273.38
  • Market Lot2.00 K
  • Contracts Traded8.30 K
  • Bid Qty2.00 K
  • Offer Qty2.00 K
  • Open Interest27.84 M
  • Open Int. Chg-2.45 M
  • Open Int. Chg %-7.83
  • Turnover (Lakhs)45.38 K
  • Rollover %37.13
  • Bid Price270.35
  • Offer Price270.85
  • Rollover Cost-2.34
  • Spot Price272.65

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 259.75
  • Open Price261.05
  • High Price275.20
  • Low Price261.05
  • Avg. Price270.58
  • Market Lot2.00 K
  • Contracts Traded7.72 K
  • Bid Qty6.00 K
  • Offer Qty2.00 K
  • Open Interest16.02 M
  • Open Int. Chg8.60 M
  • Open Int. Chg %27.47
  • Turnover (Lakhs)41.79 K
  • Rollover %50.65
  • Bid Price268.00
  • Offer Price268.25
  • Rollover Cost0.00
  • Spot Price272.65

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 257.90
  • Open Price264.85
  • High Price273.45
  • Low Price263.50
  • Avg. Price269.50
  • Market Lot2.00 K
  • Contracts Traded179.00
  • Bid Qty2.00 K
  • Offer Qty2.00 K
  • Open Interest4.24 L
  • Open Int. Chg82.00 K
  • Open Int. Chg %0.26
  • Turnover (Lakhs)964.81
  • Rollover %97.48
  • Bid Price265.85
  • Offer Price266.75
  • Rollover Cost2.05
  • Spot Price272.65
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts