Mahanagar Gas Futures F&O

Sector: Natural Gas Utilities
1,183.20 INR 26.15 (2.26%)

As on: Mon 25 Nov, 2024 | 15:29:53

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 1,159.15
  • Open Price1,180.35
  • High Price1,198.50
  • Low Price1,160.35
  • Avg. Price1,182.65
  • Market Lot400.00
  • Contracts Traded3.99 K
  • Bid Qty400.00
  • Offer Qty400.00
  • Open Interest2.50 M
  • Open Int. Chg-2.21 L
  • Open Int. Chg %-7.62
  • Turnover (Lakhs)18.86 K
  • Rollover %37.79
  • Bid Price1,187.10
  • Offer Price1,189.30
  • Rollover Cost6.40
  • Spot Price1,187.50

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 1,164.35
  • Open Price1,189.75
  • High Price1,204.80
  • Low Price1,166.10
  • Avg. Price1,189.12
  • Market Lot400.00
  • Contracts Traded4.09 K
  • Bid Qty800.00
  • Offer Qty400.00
  • Open Interest1.47 M
  • Open Int. Chg7.27 L
  • Open Int. Chg %25.12
  • Turnover (Lakhs)19.46 K
  • Rollover %50.78
  • Bid Price1,194.35
  • Offer Price1,196.75
  • Rollover Cost0.00
  • Spot Price1,187.50

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 1,168.50
  • Open Price1,182.00
  • High Price1,206.45
  • Low Price1,182.00
  • Avg. Price1,197.67
  • Market Lot400.00
  • Contracts Traded46.00
  • Bid Qty400.00
  • Offer Qty400.00
  • Open Interest47.20 K
  • Open Int. Chg10.40 K
  • Open Int. Chg %0.35
  • Turnover (Lakhs)220.37
  • Rollover %96.98
  • Bid Price1,197.00
  • Offer Price1,199.00
  • Rollover Cost-2.59
  • Spot Price1,187.50
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts