Lupin Futures F&O

Sector: Biotechnology & Drugs
889.05 INR 8.25 (0.94%)

As on: Wed 28 Jun, 2023 | 15:29:46

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 2,067.40
  • Open Price2,087.20
  • High Price2,110.50
  • Low Price2,080.00
  • Avg. Price2,096.35
  • Market Lot425.00
  • Contracts Traded7.46 K
  • Bid Qty1.70 K
  • Offer Qty850.00
  • Open Interest6.63 M
  • Open Int. Chg-1.71 M
  • Open Int. Chg %-19.24
  • Turnover (Lakhs)66.45 K
  • Rollover %25.15
  • Bid Price2,109.45
  • Offer Price2,109.50
  • Rollover Cost12.60
  • Spot Price2,107.15

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 2,078.95
  • Open Price2,097.25
  • High Price2,122.95
  • Low Price2,091.00
  • Avg. Price2,109.01
  • Market Lot425.00
  • Contracts Traded5.46 K
  • Bid Qty850.00
  • Offer Qty425.00
  • Open Interest2.16 M
  • Open Int. Chg1.44 M
  • Open Int. Chg %16.19
  • Turnover (Lakhs)48.92 K
  • Rollover %50.76
  • Bid Price2,121.75
  • Offer Price2,122.75
  • Rollover Cost0.00
  • Spot Price2,107.15

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 2,095.25
  • Open Price2,109.00
  • High Price2,133.30
  • Low Price2,106.45
  • Avg. Price2,122.60
  • Market Lot425.00
  • Contracts Traded50.00
  • Bid Qty425.00
  • Offer Qty850.00
  • Open Interest66.72 K
  • Open Int. Chg-5.10 K
  • Open Int. Chg %-0.05
  • Turnover (Lakhs)451.05
  • Rollover %97.09
  • Bid Price2,133.50
  • Offer Price2,136.20
  • Rollover Cost-11.25
  • Spot Price2,107.15
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts