LTI Mindtree Futures F&O

Sector: Software & Programming
6,122.45 INR -6.65 (-0.11%)

As on: Mon 25 Nov, 2024 | 15:29:00

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 6,124.45
  • Open Price6,166.00
  • High Price6,198.30
  • Low Price6,089.15
  • Avg. Price6,149.04
  • Market Lot150.00
  • Contracts Traded5.71 K
  • Bid Qty150.00
  • Offer Qty300.00
  • Open Interest2.44 M
  • Open Int. Chg99.90 K
  • Open Int. Chg %4.17
  • Turnover (Lakhs)52.70 K
  • Rollover %24.55
  • Bid Price6,116.95
  • Offer Price6,123.85
  • Rollover Cost29.00
  • Spot Price6,115.25

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 6,159.00
  • Open Price6,233.50
  • High Price6,235.00
  • Low Price6,128.55
  • Avg. Price6,183.34
  • Market Lot150.00
  • Contracts Traded5.88 K
  • Bid Qty150.00
  • Offer Qty150.00
  • Open Interest7.83 L
  • Open Int. Chg5.75 L
  • Open Int. Chg %24.03
  • Turnover (Lakhs)54.49 K
  • Rollover %50.39
  • Bid Price6,152.80
  • Offer Price6,160.15
  • Rollover Cost0.00
  • Spot Price6,115.25

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 6,193.55
  • Open Price6,224.60
  • High Price6,262.10
  • Low Price6,161.20
  • Avg. Price6,216.37
  • Market Lot150.00
  • Contracts Traded72.00
  • Bid Qty300.00
  • Offer Qty150.00
  • Open Interest12.45 K
  • Open Int. Chg3.75 K
  • Open Int. Chg %0.15
  • Turnover (Lakhs)671.36
  • Rollover %98.45
  • Bid Price6,177.20
  • Offer Price6,196.25
  • Rollover Cost-33.14
  • Spot Price6,115.25
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts