LIC Housing Finance Futures F&O

Sector: Consumer Financial Services
628.00 INR 10.40 (1.68%)

As on: Mon 25 Nov, 2024 | 15:29:39

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 617.40
  • Open Price628.00
  • High Price634.80
  • Low Price624.30
  • Avg. Price629.15
  • Market Lot1.00 K
  • Contracts Traded9.20 K
  • Bid Qty1.00 K
  • Offer Qty2.00 K
  • Open Interest18.24 M
  • Open Int. Chg-6.79 M
  • Open Int. Chg %-26.30
  • Turnover (Lakhs)57.89 K
  • Rollover %34.46
  • Bid Price627.40
  • Offer Price628.80
  • Rollover Cost2.85
  • Spot Price627.50

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 621.00
  • Open Price634.25
  • High Price639.00
  • Low Price628.05
  • Avg. Price632.76
  • Market Lot1.00 K
  • Contracts Traded8.25 K
  • Bid Qty2.00 K
  • Offer Qty1.00 K
  • Open Interest9.51 M
  • Open Int. Chg6.36 M
  • Open Int. Chg %24.64
  • Turnover (Lakhs)52.18 K
  • Rollover %50.22
  • Bid Price631.00
  • Offer Price631.95
  • Rollover Cost0.00
  • Spot Price627.50

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 625.15
  • Open Price637.50
  • High Price642.00
  • Low Price633.80
  • Avg. Price637.93
  • Market Lot1.00 K
  • Contracts Traded78.00
  • Bid Qty5.00 K
  • Offer Qty2.00 K
  • Open Interest87.00 K
  • Open Int. Chg28.00 K
  • Open Int. Chg %0.10
  • Turnover (Lakhs)497.58
  • Rollover %99.10
  • Bid Price634.60
  • Offer Price636.35
  • Rollover Cost-3.75
  • Spot Price627.50
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts