Larsen & Toubro Futures F&O

Sector: Construction Services
3,753.25 INR 148.70 (4.13%)

As on: Mon 25 Nov, 2024 | 15:53:34

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 3,607.80
  • Open Price3,645.00
  • High Price3,762.75
  • Low Price3,645.00
  • Avg. Price3,742.30
  • Market Lot150.00
  • Contracts Traded55.61 K
  • Bid Qty600.00
  • Offer Qty150.00
  • Open Interest14.81 M
  • Open Int. Chg8.11 L
  • Open Int. Chg %5.32
  • Turnover (Lakhs)3.12 L
  • Rollover %29.27
  • Bid Price3,761.00
  • Offer Price3,762.30
  • Rollover Cost21.25
  • Spot Price3,753.00

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 3,627.00
  • Open Price3,664.95
  • High Price3,786.00
  • Low Price3,661.00
  • Avg. Price3,766.31
  • Market Lot150.00
  • Contracts Traded40.70 K
  • Bid Qty150.00
  • Offer Qty150.00
  • Open Interest6.01 M
  • Open Int. Chg4.21 M
  • Open Int. Chg %27.68
  • Turnover (Lakhs)2.30 L
  • Rollover %50.48
  • Bid Price3,781.00
  • Offer Price3,784.85
  • Rollover Cost0.00
  • Spot Price3,753.00

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 3,651.30
  • Open Price3,722.00
  • High Price3,809.20
  • Low Price3,722.00
  • Avg. Price3,785.86
  • Market Lot150.00
  • Contracts Traded503.00
  • Bid Qty150.00
  • Offer Qty150.00
  • Open Interest1.18 L
  • Open Int. Chg34.65 K
  • Open Int. Chg %0.22
  • Turnover (Lakhs)2.86 K
  • Rollover %98.11
  • Bid Price3,802.70
  • Offer Price3,809.00
  • Rollover Cost-27.94
  • Spot Price3,753.00
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts