L&T FINANCE Futures F&O

Sector: Consumer Financial Services
140.85 INR 1.35 (0.97%)

As on: Mon 25 Nov, 2024 | 15:59:43

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 139.45
  • Open Price142.46
  • High Price144.47
  • Low Price140.55
  • Avg. Price142.26
  • Market Lot4.46 K
  • Contracts Traded7.81 K
  • Bid Qty13.39 K
  • Offer Qty4.46 K
  • Open Interest38.20 M
  • Open Int. Chg-18.97 M
  • Open Int. Chg %-32.76
  • Turnover (Lakhs)49.59 K
  • Rollover %45.04
  • Bid Price141.81
  • Offer Price141.99
  • Rollover Cost0.61
  • Spot Price140.94

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 140.20
  • Open Price143.55
  • High Price145.22
  • Low Price141.01
  • Avg. Price142.77
  • Market Lot4.46 K
  • Contracts Traded8.02 K
  • Bid Qty35.70 K
  • Offer Qty17.85 K
  • Open Interest30.42 M
  • Open Int. Chg14.97 M
  • Open Int. Chg %25.85
  • Turnover (Lakhs)51.06 K
  • Rollover %50.71
  • Bid Price142.45
  • Offer Price142.50
  • Rollover Cost0.00
  • Spot Price140.94

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 141.11
  • Open Price144.74
  • High Price145.98
  • Low Price142.00
  • Avg. Price143.78
  • Market Lot4.46 K
  • Contracts Traded106.00
  • Bid Qty4.46 K
  • Offer Qty4.46 K
  • Open Interest8.88 L
  • Open Int. Chg1.96 L
  • Open Int. Chg %0.33
  • Turnover (Lakhs)680.03
  • Rollover %97.24
  • Bid Price143.24
  • Offer Price143.30
  • Rollover Cost-0.70
  • Spot Price140.94
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts