Kotak Mahindra Bank Futures F&O

Sector: Regional Banks
1,791.55 INR 28.85 (1.64%)

As on: Mon 25 Nov, 2024 | 15:46:57

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 1,760.00
  • Open Price1,782.85
  • High Price1,791.40
  • Low Price1,767.10
  • Avg. Price1,777.73
  • Market Lot400.00
  • Contracts Traded43.39 K
  • Bid Qty400.00
  • Offer Qty8.40 K
  • Open Interest35.36 M
  • Open Int. Chg66.00 K
  • Open Int. Chg %0.17
  • Turnover (Lakhs)3.09 L
  • Rollover %29.95
  • Bid Price1,785.50
  • Offer Price1,788.00
  • Rollover Cost8.89
  • Spot Price1,790.75

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 1,769.85
  • Open Price1,781.15
  • High Price1,801.85
  • Low Price1,777.75
  • Avg. Price1,787.56
  • Market Lot400.00
  • Contracts Traded33.71 K
  • Bid Qty800.00
  • Offer Qty400.00
  • Open Interest14.88 M
  • Open Int. Chg10.66 M
  • Open Int. Chg %28.56
  • Turnover (Lakhs)2.41 L
  • Rollover %50.40
  • Bid Price1,794.90
  • Offer Price1,797.25
  • Rollover Cost0.00
  • Spot Price1,790.75

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 1,782.00
  • Open Price1,794.80
  • High Price1,813.10
  • Low Price1,790.55
  • Avg. Price1,801.24
  • Market Lot400.00
  • Contracts Traded145.00
  • Bid Qty400.00
  • Offer Qty800.00
  • Open Interest2.45 L
  • Open Int. Chg28.00 K
  • Open Int. Chg %0.07
  • Turnover (Lakhs)1.04 K
  • Rollover %98.40
  • Bid Price1,807.00
  • Offer Price1,809.55
  • Rollover Cost-11.20
  • Spot Price1,790.75
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts