Jubilant Foodworks Futures F&O

Sector: Restaurants
632.20 INR -5.80 (-0.91%)

As on: Mon 25 Nov, 2024 | 15:29:39

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 639.40
  • Open Price646.10
  • High Price647.50
  • Low Price633.35
  • Avg. Price638.56
  • Market Lot1.25 K
  • Contracts Traded7.16 K
  • Bid Qty1.25 K
  • Offer Qty1.25 K
  • Open Interest12.65 M
  • Open Int. Chg-1.88 M
  • Open Int. Chg %-12.49
  • Turnover (Lakhs)57.12 K
  • Rollover %34.25
  • Bid Price634.55
  • Offer Price635.45
  • Rollover Cost0.00
  • Spot Price634.45

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 637.85
  • Open Price643.00
  • High Price646.80
  • Low Price631.90
  • Avg. Price638.01
  • Market Lot1.25 K
  • Contracts Traded5.48 K
  • Bid Qty2.50 K
  • Offer Qty1.25 K
  • Open Interest6.48 M
  • Open Int. Chg3.75 M
  • Open Int. Chg %24.94
  • Turnover (Lakhs)43.68 K
  • Rollover %50.43
  • Bid Price635.60
  • Offer Price636.10
  • Rollover Cost0.00
  • Spot Price634.45

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 637.40
  • Open Price638.35
  • High Price643.50
  • Low Price631.70
  • Avg. Price636.95
  • Market Lot1.25 K
  • Contracts Traded35.00
  • Bid Qty1.25 K
  • Offer Qty1.25 K
  • Open Interest1.14 L
  • Open Int. Chg10.00 K
  • Open Int. Chg %0.06
  • Turnover (Lakhs)278.66
  • Rollover %98.30
  • Bid Price633.70
  • Offer Price635.50
  • Rollover Cost0.30
  • Spot Price634.45
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts