JSW Steel Futures F&O

Sector: Iron & Steel
953.35 INR -23.45 (-2.40%)

As on: Mon 25 Nov, 2024 | 15:59:12

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 975.60
  • Open Price972.30
  • High Price976.95
  • Low Price945.20
  • Avg. Price955.61
  • Market Lot675.00
  • Contracts Traded22.00 K
  • Bid Qty675.00
  • Offer Qty4.05 K
  • Open Interest22.07 M
  • Open Int. Chg-2.55 M
  • Open Int. Chg %-9.82
  • Turnover (Lakhs)1.42 L
  • Rollover %32.38
  • Bid Price955.55
  • Offer Price956.00
  • Rollover Cost3.70
  • Spot Price953.30

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 981.00
  • Open Price981.05
  • High Price981.05
  • Low Price949.00
  • Avg. Price959.47
  • Market Lot675.00
  • Contracts Traded19.76 K
  • Bid Qty675.00
  • Offer Qty6.75 K
  • Open Interest10.37 M
  • Open Int. Chg8.69 M
  • Open Int. Chg %33.45
  • Turnover (Lakhs)1.28 L
  • Rollover %50.47
  • Bid Price959.20
  • Offer Price959.50
  • Rollover Cost0.00
  • Spot Price953.30

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 987.30
  • Open Price985.00
  • High Price995.00
  • Low Price956.00
  • Avg. Price967.52
  • Market Lot675.00
  • Contracts Traded169.00
  • Bid Qty675.00
  • Offer Qty2.02 K
  • Open Interest2.00 L
  • Open Int. Chg45.90 K
  • Open Int. Chg %0.17
  • Turnover (Lakhs)1.10 K
  • Rollover %98.13
  • Bid Price964.80
  • Offer Price965.80
  • Rollover Cost-6.25
  • Spot Price953.30
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts