ITC Futures F&O

Sector: Tobacco

476.85 INR 1.80 (0.38%)

As on: Mon 25 Nov, 2024 | 15:59:57

Options

Futures

FUTURES EXPIRY: 28 Nov 2024

Prev. Close 474.05
Open Price477.00
High Price482.05
Low Price472.55
Avg. Price477.16
Market Lot1.60 K
Contracts Traded21.44 K
Bid Qty1.60 K
Offer Qty4.80 K
Open Interest100.05 M
Open Int. Chg2.38 M
Open Int. Chg %2.26
Turnover (Lakhs)1.64 L
Rollover %26.11
Bid Price478.05
Offer Price478.55
Rollover Cost2.94
Spot Price476.80

FUTURES EXPIRY: 26 Dec 2024

Prev. Close 476.95
Open Price479.00
High Price484.90
Low Price475.35
Avg. Price479.76
Market Lot1.60 K
Contracts Traded18.43 K
Bid Qty1.60 K
Offer Qty3.20 K
Open Interest34.57 M
Open Int. Chg20.90 M
Open Int. Chg %19.94
Turnover (Lakhs)1.41 L
Rollover %50.57
Bid Price481.00
Offer Price481.40
Rollover Cost0.00
Spot Price476.80

FUTURES EXPIRY: 30 Jan 2025

Prev. Close 476.90
Open Price480.75
High Price485.25
Low Price476.40
Avg. Price480.76
Market Lot1.60 K
Contracts Traded250.00
Bid Qty4.80 K
Offer Qty8.00 K
Open Interest8.03 L
Open Int. Chg1.36 L
Open Int. Chg %0.12
Turnover (Lakhs)1.92 K
Rollover %97.77
Bid Price481.35
Offer Price482.40
Rollover Cost-1.00
Spot Price476.80

EQUITY QUICK LINKS

FROM MARKETS

RELATED LINKS

ITC News

Buy or sell: Sumeet Bagadia recommends three stocks to buy on Monday — Nov 25

4 min read .25 Nov 2024

ITC News

Shares to buy: Prashanth Tapse of Mehta Equities suggests these four stocks to buy in short to medium term

4 min read .22 Nov 2024

ITC News

Home Markets Premium Instant Loan Mint Shorts