Interglobe Aviation Futures F&O

Sector: Airline
4,233.65 INR 92.05 (2.22%)

As on: Mon 25 Nov, 2024 | 15:29:45

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 4,136.75
  • Open Price4,155.00
  • High Price4,250.00
  • Low Price4,155.00
  • Avg. Price4,219.21
  • Market Lot150.00
  • Contracts Traded19.63 K
  • Bid Qty900.00
  • Offer Qty150.00
  • Open Interest5.32 M
  • Open Int. Chg-1.87 M
  • Open Int. Chg %-24.83
  • Turnover (Lakhs)1.24 L
  • Rollover %34.00
  • Bid Price4,244.00
  • Offer Price4,246.90
  • Rollover Cost24.50
  • Spot Price4,244.50

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 4,161.20
  • Open Price4,199.95
  • High Price4,274.90
  • Low Price4,181.40
  • Avg. Price4,244.15
  • Market Lot150.00
  • Contracts Traded15.93 K
  • Bid Qty150.00
  • Offer Qty150.00
  • Open Interest2.66 M
  • Open Int. Chg1.81 M
  • Open Int. Chg %24.06
  • Turnover (Lakhs)1.01 L
  • Rollover %50.77
  • Bid Price4,265.25
  • Offer Price4,270.00
  • Rollover Cost0.00
  • Spot Price4,244.50

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 4,187.45
  • Open Price4,214.90
  • High Price4,300.00
  • Low Price4,214.90
  • Avg. Price4,267.31
  • Market Lot150.00
  • Contracts Traded175.00
  • Bid Qty150.00
  • Offer Qty150.00
  • Open Interest83.10 K
  • Open Int. Chg14.25 K
  • Open Int. Chg %0.18
  • Turnover (Lakhs)1.12 K
  • Rollover %97.05
  • Bid Price4,294.05
  • Offer Price4,299.40
  • Rollover Cost-31.00
  • Spot Price4,244.50
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts