Infosys Futures F&O

Sector: Software & Programming

1,889.15 INR -13.80 (-0.73%)

As on: Mon 25 Nov, 2024 | 15:58:01

Options

Futures

FUTURES EXPIRY: 28 Nov 2024

Prev. Close 1,898.55
Open Price1,913.00
High Price1,919.80
Low Price1,882.15
Avg. Price1,891.36
Market Lot400.00
Contracts Traded48.08 K
Bid Qty800.00
Offer Qty400.00
Open Interest41.63 M
Open Int. Chg4.06 M
Open Int. Chg %9.26
Turnover (Lakhs)3.64 L
Rollover %26.90
Bid Price1,894.60
Offer Price1,896.65
Rollover Cost10.25
Spot Price1,889.70

FUTURES EXPIRY: 26 Dec 2024

Prev. Close 1,907.05
Open Price1,922.95
High Price1,929.80
Low Price1,893.40
Avg. Price1,902.98
Market Lot400.00
Contracts Traded35.12 K
Bid Qty400.00
Offer Qty400.00
Open Interest15.11 M
Open Int. Chg10.22 M
Open Int. Chg %23.32
Turnover (Lakhs)2.67 L
Rollover %50.34
Bid Price1,905.15
Offer Price1,907.30
Rollover Cost0.00
Spot Price1,889.70

FUTURES EXPIRY: 30 Jan 2025

Prev. Close 1,918.70
Open Price1,930.00
High Price1,940.80
Low Price1,905.35
Avg. Price1,915.57
Market Lot400.00
Contracts Traded322.00
Bid Qty400.00
Offer Qty400.00
Open Interest2.07 L
Open Int. Chg72.40 K
Open Int. Chg %0.16
Turnover (Lakhs)2.47 K
Rollover %98.66
Bid Price1,917.85
Offer Price1,920.00
Rollover Cost-14.39
Spot Price1,889.70

EQUITY QUICK LINKS

FROM MARKETS

RELATED LINKS

Infosys News

Nifty IT index hits fresh all-time high, rallies 7% in November so far

3 min read .25 Nov 2024

Infosys News

Stock Market Today: Reliance, ICICI Bank, Infosys propel Sensex by 2,000 points; will the rally last?

4 min read .22 Nov 2024

Infosys News

Home Markets Premium Instant Loan Mint Shorts