Info Edge India Futures F&O

Sector: Computer Services
8,227.40 INR 229.90 (2.87%)

As on: Mon 25 Nov, 2024 | 15:29:27

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 7,990.70
  • Open Price8,053.40
  • High Price8,299.95
  • Low Price8,038.00
  • Avg. Price8,195.83
  • Market Lot75.00
  • Contracts Traded10.97 K
  • Bid Qty75.00
  • Offer Qty75.00
  • Open Interest9.89 L
  • Open Int. Chg-4.19 L
  • Open Int. Chg %-27.96
  • Turnover (Lakhs)67.44 K
  • Rollover %35.48
  • Bid Price8,204.70
  • Offer Price8,222.55
  • Rollover Cost41.14
  • Spot Price8,195.30

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 8,033.45
  • Open Price8,113.00
  • High Price8,342.50
  • Low Price8,089.65
  • Avg. Price8,244.21
  • Market Lot75.00
  • Contracts Traded8.06 K
  • Bid Qty75.00
  • Offer Qty75.00
  • Open Interest5.37 L
  • Open Int. Chg3.69 L
  • Open Int. Chg %24.59
  • Turnover (Lakhs)49.81 K
  • Rollover %50.32
  • Bid Price8,252.60
  • Offer Price8,261.00
  • Rollover Cost0.00
  • Spot Price8,195.30

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 8,069.10
  • Open Price8,172.00
  • High Price8,365.00
  • Low Price8,155.40
  • Avg. Price8,264.16
  • Market Lot75.00
  • Contracts Traded77.00
  • Bid Qty75.00
  • Offer Qty75.00
  • Open Interest7.13 K
  • Open Int. Chg300.00
  • Open Int. Chg %0.02
  • Turnover (Lakhs)477.25
  • Rollover %98.70
  • Bid Price8,300.00
  • Offer Price8,317.30
  • Rollover Cost-42.65
  • Spot Price8,195.30
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts