Indian Oil Corporation Futures F&O

Sector: Oil & Gas - Integrated
136.45 INR 3.85 (2.90%)

As on: Mon 25 Nov, 2024 | 15:56:55

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 132.67
  • Open Price135.00
  • High Price137.87
  • Low Price134.94
  • Avg. Price136.85
  • Market Lot4.88 K
  • Contracts Traded10.55 K
  • Bid Qty14.63 K
  • Offer Qty14.63 K
  • Open Interest120.46 M
  • Open Int. Chg-6.74 M
  • Open Int. Chg %-5.11
  • Turnover (Lakhs)70.38 K
  • Rollover %30.39
  • Bid Price136.80
  • Offer Price136.89
  • Rollover Cost0.71
  • Spot Price136.40

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 133.46
  • Open Price134.60
  • High Price138.69
  • Low Price134.60
  • Avg. Price137.67
  • Market Lot4.88 K
  • Contracts Traded9.06 K
  • Bid Qty4.88 K
  • Offer Qty4.88 K
  • Open Interest50.26 M
  • Open Int. Chg28.24 M
  • Open Int. Chg %21.43
  • Turnover (Lakhs)60.83 K
  • Rollover %51.13
  • Bid Price137.56
  • Offer Price137.69
  • Rollover Cost0.00
  • Spot Price136.40

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 134.37
  • Open Price137.70
  • High Price139.59
  • Low Price136.99
  • Avg. Price138.52
  • Market Lot4.88 K
  • Contracts Traded250.00
  • Bid Qty4.88 K
  • Offer Qty4.88 K
  • Open Interest2.34 M
  • Open Int. Chg5.12 L
  • Open Int. Chg %0.38
  • Turnover (Lakhs)1.69 K
  • Rollover %95.74
  • Bid Price138.45
  • Offer Price138.65
  • Rollover Cost-0.87
  • Spot Price136.40
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts