Indian Hotels Company Futures F&O

Sector: Hotels & Motels
797.90 INR -1.40 (-0.18%)

As on: Mon 25 Nov, 2024 | 15:53:10

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 798.00
  • Open Price803.50
  • High Price806.95
  • Low Price792.05
  • Avg. Price797.39
  • Market Lot1.00 K
  • Contracts Traded8.82 K
  • Bid Qty1.00 K
  • Offer Qty2.00 K
  • Open Interest15.22 M
  • Open Int. Chg-5.45 L
  • Open Int. Chg %-3.19
  • Turnover (Lakhs)70.31 K
  • Rollover %36.34
  • Bid Price797.70
  • Offer Price798.40
  • Rollover Cost5.10
  • Spot Price798.05

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 802.60
  • Open Price810.00
  • High Price810.40
  • Low Price796.50
  • Avg. Price801.79
  • Market Lot1.00 K
  • Contracts Traded7.94 K
  • Bid Qty1.00 K
  • Offer Qty2.00 K
  • Open Interest8.46 M
  • Open Int. Chg4.53 M
  • Open Int. Chg %26.57
  • Turnover (Lakhs)63.63 K
  • Rollover %50.68
  • Bid Price802.50
  • Offer Price803.00
  • Rollover Cost0.00
  • Spot Price798.05

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 806.90
  • Open Price813.30
  • High Price813.95
  • Low Price801.65
  • Avg. Price806.16
  • Market Lot1.00 K
  • Contracts Traded114.00
  • Bid Qty1.00 K
  • Offer Qty1.00 K
  • Open Interest2.36 L
  • Open Int. Chg17.00 K
  • Open Int. Chg %0.09
  • Turnover (Lakhs)919.02
  • Rollover %97.35
  • Bid Price806.65
  • Offer Price807.70
  • Rollover Cost-3.04
  • Spot Price798.05
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts