Indian Energy Exchange Futures F&O

Sector: Investment Services
166.45 INR 3.30 (2.02%)

As on: Mon 25 Nov, 2024 | 15:54:35

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 162.92
  • Open Price165.00
  • High Price167.05
  • Low Price164.92
  • Avg. Price166.00
  • Market Lot3.75 K
  • Contracts Traded3.31 K
  • Bid Qty3.75 K
  • Offer Qty37.50 K
  • Open Interest34.21 M
  • Open Int. Chg-6.80 M
  • Open Int. Chg %-15.76
  • Turnover (Lakhs)20.59 K
  • Rollover %31.58
  • Bid Price166.36
  • Offer Price166.50
  • Rollover Cost1.00
  • Spot Price166.46

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 163.84
  • Open Price166.80
  • High Price167.99
  • Low Price165.90
  • Avg. Price166.99
  • Market Lot3.75 K
  • Contracts Traded2.93 K
  • Bid Qty3.75 K
  • Offer Qty3.75 K
  • Open Interest14.93 M
  • Open Int. Chg6.13 M
  • Open Int. Chg %14.21
  • Turnover (Lakhs)18.33 K
  • Rollover %51.40
  • Bid Price167.40
  • Offer Price167.52
  • Rollover Cost0.00
  • Spot Price166.46

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 164.98
  • Open Price167.63
  • High Price168.98
  • Low Price167.00
  • Avg. Price168.02
  • Market Lot3.75 K
  • Contracts Traded101.00
  • Bid Qty3.75 K
  • Offer Qty3.75 K
  • Open Interest8.63 L
  • Open Int. Chg2.06 L
  • Open Int. Chg %0.47
  • Turnover (Lakhs)636.37
  • Rollover %94.82
  • Bid Price168.38
  • Offer Price168.45
  • Rollover Cost-0.93
  • Spot Price166.46
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts