IDFC First Bank Futures F&O

Sector: Regional Banks
64.68 INR 0.53 (0.83%)

As on: Mon 25 Nov, 2024 | 15:58:26

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 64.23
  • Open Price66.01
  • High Price66.20
  • Low Price64.56
  • Avg. Price65.54
  • Market Lot7.50 K
  • Contracts Traded23.28 K
  • Bid Qty7.50 K
  • Offer Qty7.50 K
  • Open Interest293.16 M
  • Open Int. Chg-56.19 M
  • Open Int. Chg %-15.76
  • Turnover (Lakhs)1.14 L
  • Rollover %43.10
  • Bid Price64.90
  • Offer Price64.97
  • Rollover Cost0.25
  • Spot Price64.65

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 64.39
  • Open Price65.82
  • High Price66.30
  • Low Price64.81
  • Avg. Price65.66
  • Market Lot7.50 K
  • Contracts Traded21.95 K
  • Bid Qty7.50 K
  • Offer Qty7.50 K
  • Open Interest207.38 M
  • Open Int. Chg101.11 M
  • Open Int. Chg %28.36
  • Turnover (Lakhs)1.08 L
  • Rollover %51.71
  • Bid Price65.12
  • Offer Price65.22
  • Rollover Cost0.00
  • Spot Price64.65

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 64.62
  • Open Price65.55
  • High Price66.53
  • Low Price65.10
  • Avg. Price65.95
  • Market Lot7.50 K
  • Contracts Traded629.00
  • Bid Qty60.00 K
  • Offer Qty7.50 K
  • Open Interest14.74 M
  • Open Int. Chg2.96 M
  • Open Int. Chg %0.83
  • Turnover (Lakhs)3.11 K
  • Rollover %93.77
  • Bid Price65.40
  • Offer Price65.51
  • Rollover Cost-0.25
  • Spot Price64.65
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts