ICICI Prudential Life Insurance Company Futures F&O

Sector: Insurance (Life)
690.55 INR 4.00 (0.58%)

As on: Mon 25 Nov, 2024 | 15:28:59

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 687.15
  • Open Price693.95
  • High Price700.00
  • Low Price686.50
  • Avg. Price692.19
  • Market Lot750.00
  • Contracts Traded6.28 K
  • Bid Qty750.00
  • Offer Qty1.50 K
  • Open Interest6.67 M
  • Open Int. Chg-2.60 M
  • Open Int. Chg %-26.90
  • Turnover (Lakhs)32.60 K
  • Rollover %32.68
  • Bid Price689.25
  • Offer Price691.40
  • Rollover Cost3.30
  • Spot Price687.65

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 691.00
  • Open Price696.55
  • High Price703.00
  • Low Price690.10
  • Avg. Price696.02
  • Market Lot750.00
  • Contracts Traded4.70 K
  • Bid Qty1.50 K
  • Offer Qty2.25 K
  • Open Interest3.21 M
  • Open Int. Chg2.41 M
  • Open Int. Chg %24.95
  • Turnover (Lakhs)24.55 K
  • Rollover %50.23
  • Bid Price692.60
  • Offer Price694.50
  • Rollover Cost0.00
  • Spot Price687.65

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 694.40
  • Open Price704.55
  • High Price704.55
  • Low Price695.30
  • Avg. Price699.93
  • Market Lot750.00
  • Contracts Traded9.00
  • Bid Qty3.00 K
  • Offer Qty750.00
  • Open Interest30.75 K
  • Open Int. Chg1.50 K
  • Open Int. Chg %0.01
  • Turnover (Lakhs)47.24
  • Rollover %99.06
  • Bid Price695.45
  • Offer Price698.80
  • Rollover Cost-0.84
  • Spot Price687.65
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts