ICICI Lombard General Insurance Company Futures F&O

Sector: Insurance (Prop. & Casualty)
1,841.90 INR 4.50 (0.24%)

As on: Mon 25 Nov, 2024 | 15:29:00

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 1,837.85
  • Open Price1,845.65
  • High Price1,866.25
  • Low Price1,826.20
  • Avg. Price1,837.48
  • Market Lot250.00
  • Contracts Traded9.48 K
  • Bid Qty500.00
  • Offer Qty250.00
  • Open Interest5.17 M
  • Open Int. Chg-1.51 M
  • Open Int. Chg %-22.46
  • Turnover (Lakhs)43.53 K
  • Rollover %22.60
  • Bid Price1,839.55
  • Offer Price1,842.40
  • Rollover Cost10.70
  • Spot Price1,836.90

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 1,847.95
  • Open Price1,860.65
  • High Price1,876.15
  • Low Price1,838.50
  • Avg. Price1,848.46
  • Market Lot250.00
  • Contracts Traded6.92 K
  • Bid Qty250.00
  • Offer Qty3.50 K
  • Open Interest1.50 M
  • Open Int. Chg1.36 M
  • Open Int. Chg %20.16
  • Turnover (Lakhs)32.00 K
  • Rollover %50.08
  • Bid Price1,851.00
  • Offer Price1,853.00
  • Rollover Cost0.00
  • Spot Price1,836.90

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 1,861.10
  • Open Price1,881.20
  • High Price1,881.20
  • Low Price1,856.00
  • Avg. Price1,865.51
  • Market Lot250.00
  • Contracts Traded13.00
  • Bid Qty1.25 K
  • Offer Qty250.00
  • Open Interest5.00 K
  • Open Int. Chg2.50 K
  • Open Int. Chg %0.03
  • Turnover (Lakhs)60.62
  • Rollover %99.66
  • Bid Price1,856.00
  • Offer Price1,865.40
  • Rollover Cost-9.00
  • Spot Price1,836.90
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts