ICICI Bank Futures F&O

Sector: Regional Banks
1,301.50 INR 23.30 (1.82%)

As on: Mon 25 Nov, 2024 | 15:49:24

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 1,275.90
  • Open Price1,294.60
  • High Price1,310.40
  • Low Price1,290.85
  • Avg. Price1,305.10
  • Market Lot700.00
  • Contracts Traded59.49 K
  • Bid Qty700.00
  • Offer Qty2.80 K
  • Open Interest75.96 M
  • Open Int. Chg-2.41 M
  • Open Int. Chg %-2.94
  • Turnover (Lakhs)5.43 L
  • Rollover %28.13
  • Bid Price1,305.00
  • Offer Price1,305.45
  • Rollover Cost7.60
  • Spot Price1,300.95

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 1,283.00
  • Open Price1,299.90
  • High Price1,317.60
  • Low Price1,296.00
  • Avg. Price1,312.65
  • Market Lot700.00
  • Contracts Traded42.80 K
  • Bid Qty700.00
  • Offer Qty700.00
  • Open Interest29.41 M
  • Open Int. Chg19.97 M
  • Open Int. Chg %24.35
  • Turnover (Lakhs)3.93 L
  • Rollover %50.27
  • Bid Price1,312.20
  • Offer Price1,312.85
  • Rollover Cost0.00
  • Spot Price1,300.95

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 1,290.45
  • Open Price1,310.10
  • High Price1,325.35
  • Low Price1,305.00
  • Avg. Price1,321.16
  • Market Lot700.00
  • Contracts Traded440.00
  • Bid Qty700.00
  • Offer Qty700.00
  • Open Interest3.28 L
  • Open Int. Chg1.52 L
  • Open Int. Chg %0.18
  • Turnover (Lakhs)4.07 K
  • Rollover %98.91
  • Bid Price1,319.75
  • Offer Price1,320.75
  • Rollover Cost-7.75
  • Spot Price1,300.95
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts