Hindustan Petroleum Corporation Futures F&O

Sector: Oil & Gas Operations
376.70 INR 16.15 (4.48%)

As on: Mon 25 Nov, 2024 | 15:43:39

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 360.45
  • Open Price368.40
  • High Price383.95
  • Low Price368.40
  • Avg. Price377.55
  • Market Lot2.02 K
  • Contracts Traded9.79 K
  • Bid Qty6.08 K
  • Offer Qty4.05 K
  • Open Interest34.65 M
  • Open Int. Chg-1.89 M
  • Open Int. Chg %-5.04
  • Turnover (Lakhs)74.85 K
  • Rollover %25.20
  • Bid Price378.05
  • Offer Price378.40
  • Rollover Cost1.70
  • Spot Price376.85

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 362.65
  • Open Price374.90
  • High Price386.45
  • Low Price371.15
  • Avg. Price380.06
  • Market Lot2.02 K
  • Contracts Traded7.83 K
  • Bid Qty2.02 K
  • Offer Qty2.02 K
  • Open Interest11.10 M
  • Open Int. Chg6.62 M
  • Open Int. Chg %17.62
  • Turnover (Lakhs)60.25 K
  • Rollover %51.25
  • Bid Price380.10
  • Offer Price380.60
  • Rollover Cost0.00
  • Spot Price376.85

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 365.35
  • Open Price378.05
  • High Price388.60
  • Low Price374.80
  • Avg. Price381.66
  • Market Lot2.02 K
  • Contracts Traded298.00
  • Bid Qty2.02 K
  • Offer Qty4.05 K
  • Open Interest5.71 L
  • Open Int. Chg1.58 L
  • Open Int. Chg %0.42
  • Turnover (Lakhs)2.30 K
  • Rollover %95.33
  • Bid Price382.35
  • Offer Price383.20
  • Rollover Cost-2.89
  • Spot Price376.85
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts