Hindustan Aeronautics Futures F&O

Sector: Aerospace & Defense
4,290.45 INR 179.80 (4.37%)

As on: Mon 25 Nov, 2024 | 15:54:17

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 4,114.15
  • Open Price4,199.85
  • High Price4,314.40
  • Low Price4,199.85
  • Avg. Price4,278.77
  • Market Lot150.00
  • Contracts Traded30.49 K
  • Bid Qty1.35 K
  • Offer Qty300.00
  • Open Interest9.85 M
  • Open Int. Chg-3.51 L
  • Open Int. Chg %-3.37
  • Turnover (Lakhs)1.96 L
  • Rollover %30.30
  • Bid Price4,287.00
  • Offer Price4,289.00
  • Rollover Cost23.05
  • Spot Price4,289.95

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 4,138.30
  • Open Price4,270.30
  • High Price4,339.00
  • Low Price4,259.55
  • Avg. Price4,303.88
  • Market Lot150.00
  • Contracts Traded23.48 K
  • Bid Qty450.00
  • Offer Qty300.00
  • Open Interest4.14 M
  • Open Int. Chg2.28 M
  • Open Int. Chg %21.95
  • Turnover (Lakhs)1.52 L
  • Rollover %50.84
  • Bid Price4,312.00
  • Offer Price4,314.00
  • Rollover Cost0.00
  • Spot Price4,289.95

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 4,164.40
  • Open Price4,320.00
  • High Price4,363.00
  • Low Price4,272.70
  • Avg. Price4,327.73
  • Market Lot150.00
  • Contracts Traded595.00
  • Bid Qty150.00
  • Offer Qty150.00
  • Open Interest1.42 L
  • Open Int. Chg12.75 K
  • Open Int. Chg %0.12
  • Turnover (Lakhs)3.86 K
  • Rollover %96.78
  • Bid Price4,338.00
  • Offer Price4,341.80
  • Rollover Cost-27.05
  • Spot Price4,289.95
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts